Lamar Advertising - Preço Das Ações

Preço Chg Dia Ano Data
Cracker Barrel Old Country Store 45.62 -0.05 -0.11% -55.97% 2024-05-24
Paramount Global 11.96 0.19 1.57% -15.09% 2024-05-24
Charter Communications 271.46 2.93 1.09% -15.08% 2024-05-24
Comcast 38.54 -0.15 -0.39% -1.41% 2024-05-24
Cinemark 17.88 0.13 0.73% 6.37% 2024-05-24
CubeSmart 42.10 0.06 0.14% -4.90% 2024-05-24
Corrections Corporation of America 15.54 0.18 1.17% 83.04% 2024-05-24
Caesars Entertainment 33.62 1.11 3.40% -18.80% 2024-05-24
Walt Disney 101.74 0.99 0.98% 15.43% 2024-05-24
Warner Bros Discovery 7.73 0.04 0.52% -30.30% 2024-05-24
Electronic Arts EA 135.07 0.70 0.52% 7.71% 2024-05-24
EPR Properties 40.62 0.14 0.35% -1.60% 2024-05-24
Extra Space Storage 142.48 -0.11 -0.07% -2.01% 2024-05-24
Gannett 3.70 0.26 7.57% 71.06% 2024-05-24
GEO 13.92 0.03 0.22% 81.49% 2024-05-24
Gaming And Leisure Properties 44.65 0.15 0.34% -4.66% 2024-05-24
Interpublic Of Companies 31.72 0.31 0.97% -15.40% 2024-05-24
Lamar Advertising 119.86 1.18 0.99% 32.49% 2024-05-24
Live Nation Entertainment 95.97 2.55 2.73% 17.48% 2024-05-24
McDonalds 257.95 0.04 0.02% -9.66% 2024-05-24
Netflix 646.67 11.07 1.74% 80.13% 2024-05-24
New York Times 49.89 0.63 1.28% 39.20% 2024-05-24
Omnicom 95.03 0.82 0.87% 6.63% 2024-05-24
Outfront Media 14.27 0.04 0.28% 1.28% 2024-05-24
Potlatch 42.75 0 0% -6.11% 2024-05-24
Public Storage 271.96 -2.61 -0.95% -3.94% 2024-05-24
Rayonier 29.49 0.15 0.51% 1.69% 2024-05-24
SBA Communications 188.03 -0.80 -0.42% -15.19% 2024-05-24
United Parks & Resorts Inc 50.47 0.41 0.82% -7.19% 2024-05-24
Sirius XM 2.76 0.03 0.92% -21.06% 2024-05-24
Spotify 308.16 7.65 2.55% 108.71% 2024-05-24
AT&T 17.49 0.03 0.17% 15.45% 2024-05-24
Molson Coors Brewing 53.48 -0.23 -0.42% -11.94% 2024-05-24
Verizon 39.71 0.29 0.74% 14.04% 2024-05-24
TKO Group 107.49 1.75 1.66% 5.87% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24